| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:40:05 PM | 4.990 | 0 |
| 2024-08-14 | 5:41:45 PM | 4.860 | 0 |
| 2024-08-14 | 5:24:26 PM | 4.860 | 206 |
| 2024-08-14 | 3:41:37 PM | 4.480 | 0 |
| 2024-08-14 | 1:41:37 PM | 4.550 | 0 |
| 2024-08-14 | 11:42:15 AM | 4.550 | 0 |
| 2024-08-14 | 9:40:51 AM | 4.490 | 0 |
| 2024-08-14 | 8:00:57 AM | 4.490 | 0 |
| 2024-08-13 | 9:42:19 PM | 4.350 | 0 |
| 2024-08-13 | 7:41:41 PM | 4.320 | 0 |
| 2024-08-13 | 6:10:17 PM | 4.350 | 459 |
| 2024-08-13 | 5:41:33 PM | 4.290 | 0 |
| 2024-08-13 | 3:40:11 PM | 4.380 | 0 |