UC TUR.WAR.OP.END. BNP/ DE000HD5E026 /
| 09/08/2024 21:46:25 | Chg. +0.0600 | Volume | Bid21:56:05 | Ask21:56:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | +2.93% | - Turnover: - |
2.0900Bid Size: 12,000 | 2.1000Ask Size: 12,000 | 2.1300 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:25 | 2.1100 | 0 |
| 09/08/2024 | 19:46:31 | 2.1100 | 0 |
| 09/08/2024 | 17:46:54 | 2.1200 | 0 |
| 09/08/2024 | 15:47:04 | 2.1300 | 0 |
| 09/08/2024 | 13:46:16 | 2.0900 | 0 |
| 09/08/2024 | 11:46:14 | 2.0600 | 0 |
| 09/08/2024 | 09:46:30 | 2.0600 | 0 |
| 09/08/2024 | 09:01:03 | 2.0700 | 0 |
| 08/08/2024 | 21:45:02 | 2.0500 | 0 |
| 08/08/2024 | 19:45:32 | 2.0700 | 0 |
| 08/08/2024 | 17:45:57 | 2.1000 | 0 |
| 08/08/2024 | 15:45:32 | 2.1100 | 0 |
| 08/08/2024 | 13:45:18 | 2.1400 | 0 |
All quotes in EUR
