| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:03 AM | 1.6600 | 0 |
| 2024-09-12 | 9:45:16 AM | 1.6800 | 0 |
| 2024-09-12 | 9:00:02 AM | 1.7200 | 0 |
| 2024-09-11 | 9:46:39 PM | 1.7300 | 0 |
| 2024-09-11 | 7:46:31 PM | 1.7400 | 0 |
| 2024-09-11 | 3:46:32 PM | 1.7900 | 0 |
| 2024-09-11 | 1:46:48 PM | 1.7800 | 0 |
| 2024-09-11 | 11:47:03 AM | 1.8300 | 0 |
| 2024-09-11 | 9:46:25 AM | 1.7700 | 0 |
| 2024-09-11 | 9:00:32 AM | 1.7600 | 0 |
| 2024-09-10 | 9:45:33 PM | 1.8100 | 0 |
| 2024-09-10 | 7:46:24 PM | 1.8200 | 0 |
| 2024-09-10 | 5:46:37 PM | 1.8200 | 0 |