UC TUR.WAR.OP.END. BNP/ DE000HD2Z5X3 /
| 2024-10-16 9:45:03 PM | Chg. +0.1200 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +12.50% | 281 Turnover: 289.4300 |
1.0600Bid Size: 8,000 | 1.1000Ask Size: 8,000 | 1.0800 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:03 PM | 1.0800 | 0 |
| 2024-10-16 | 7:45:37 PM | 1.0800 | 0 |
| 2024-10-16 | 5:45:47 PM | 1.0800 | 0 |
| 2024-10-16 | 3:58:48 PM | 1.0300 | 281 |
| 2024-10-16 | 3:45:50 PM | 1.0200 | 0 |
| 2024-10-16 | 1:45:18 PM | 0.9800 | 0 |
| 2024-10-16 | 11:45:53 AM | 0.9600 | 0 |
| 2024-10-16 | 9:45:36 AM | 1.0100 | 0 |
| 2024-10-16 | 9:01:52 AM | 0.9500 | 0 |
| 2024-10-15 | 9:46:26 PM | 0.9600 | 0 |
| 2024-10-15 | 7:45:50 PM | 0.9900 | 0 |
| 2024-10-15 | 3:45:21 PM | 0.9300 | 0 |
| 2024-10-15 | 1:45:34 PM | 0.9300 | 0 |
All quotes in EUR
