UC TUR.WAR.OP.END. BMW/ DE000HC7A393 /
| 08/07/2024 21:40:48 | Chg. +0.0600 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.6500EUR | +1.67% | - Turnover: - |
3.6500Bid Size: 20,000 | 3.6600Ask Size: 20,000 | 3.6500 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:48 | 3.6500 | 0 |
| 08/07/2024 | 19:40:52 | 3.6500 | 0 |
| 08/07/2024 | 17:41:15 | 3.6500 | 0 |
| 08/07/2024 | 15:41:35 | 3.5800 | 0 |
| 08/07/2024 | 13:40:02 | 3.5800 | 0 |
| 08/07/2024 | 11:40:09 | 3.5900 | 0 |
| 08/07/2024 | 09:40:14 | 3.5900 | 0 |
| 08/07/2024 | 08:17:23 | 3.5900 | 0 |
| 05/07/2024 | 21:42:02 | 3.5900 | 0 |
| 05/07/2024 | 19:42:21 | 3.6000 | 0 |
| 05/07/2024 | 17:42:07 | 3.6000 | 0 |
| 05/07/2024 | 15:41:28 | 3.5500 | 0 |
| 05/07/2024 | 13:41:43 | 3.5100 | 0 |
All quotes in EUR
