UC TUR.WAR.OP.END. BMW/ DE000HC6X1S2 /
| 18/10/2024 21:41:07 | Var. -0.0500 | Volume | Denaro21:47:10 | Lettera21:47:10 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2900EUR | -1.15% | - Fatturato: - |
4.2700Quantità in denaro: 15,000 | 4.3000Quantità in lettera: 15,000 | 4.3300 | 4.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:07 | 4.2900 | 0 |
| 18/10/2024 | 19:41:37 | 4.2900 | 0 |
| 18/10/2024 | 17:41:51 | 4.3300 | 0 |
| 18/10/2024 | 15:41:15 | 4.2800 | 0 |
| 18/10/2024 | 13:40:56 | 4.2300 | 0 |
| 18/10/2024 | 11:40:07 | 4.2600 | 0 |
| 18/10/2024 | 09:40:23 | 4.2600 | 0 |
| 18/10/2024 | 08:00:59 | 4.3100 | 0 |
| 17/10/2024 | 21:42:00 | 4.3400 | 0 |
| 17/10/2024 | 19:40:15 | 4.3400 | 0 |
| 17/10/2024 | 17:40:46 | 4.3700 | 0 |
| 17/10/2024 | 15:41:28 | 4.3600 | 0 |
| 17/10/2024 | 13:41:27 | 4.3600 | 0 |
Tutte le quotazioni in EUR
