| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:41:11 AM | 3.9100 | 0 |
| 2024-09-06 | 9:40:04 AM | 3.9100 | 0 |
| 2024-09-06 | 8:02:25 AM | 3.8200 | 0 |
| 2024-09-05 | 9:40:47 PM | 3.8100 | 0 |
| 2024-09-05 | 7:41:07 PM | 3.8100 | 0 |
| 2024-09-05 | 5:40:10 PM | 3.8100 | 0 |
| 2024-09-05 | 3:40:47 PM | 3.7400 | 0 |
| 2024-09-05 | 1:41:23 PM | 3.6800 | 0 |
| 2024-09-05 | 11:41:02 AM | 3.7600 | 0 |
| 2024-09-05 | 9:40:50 AM | 3.7700 | 0 |
| 2024-09-05 | 8:01:55 AM | 3.8000 | 0 |