UC TUR.WAR.OP.END. BMW/ DE000HC6X1S2 /
| 8/15/2024 5:40:01 PM | Chg. -0.1700 | Volume | Bid6:41:23 PM | Ask6:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6900EUR | -4.40% | - Turnover: - |
3.6900Bid Size: 14,000 | 3.7000Ask Size: 14,000 | 3.8400 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:40:01 PM | 3.6900 | 0 |
| 8/15/2024 | 3:40:09 PM | 3.6700 | 0 |
| 8/15/2024 | 1:40:14 PM | 3.8400 | 0 |
| 8/15/2024 | 11:41:11 AM | 3.8400 | 0 |
| 8/15/2024 | 9:41:31 AM | 3.8200 | 0 |
| 8/15/2024 | 8:00:25 AM | 3.8200 | 0 |
| 8/14/2024 | 9:41:36 PM | 3.8600 | 0 |
| 8/14/2024 | 7:41:51 PM | 3.8600 | 0 |
| 8/14/2024 | 5:42:17 PM | 3.8400 | 0 |
| 8/14/2024 | 3:42:17 PM | 3.8300 | 0 |
| 8/14/2024 | 1:41:55 PM | 3.8200 | 0 |
| 8/14/2024 | 11:41:08 AM | 3.8300 | 0 |
| 8/14/2024 | 9:41:18 AM | 3.8800 | 0 |
All quotes in EUR
