UC TUR.WAR.OP.END. BMW/ DE000HC6X1S2 /
| 18/10/2024 21:41:07 | Chg. -0.0500 | Volume | Bid21:47:10 | Ask21:47:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | -1.15% | - Turnover: - |
4.2700Bid Size: 15,000 | 4.3000Ask Size: 15,000 | 4.3300 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:07 | 4.2900 | 0 |
| 18/10/2024 | 19:41:37 | 4.2900 | 0 |
| 18/10/2024 | 17:41:51 | 4.3300 | 0 |
| 18/10/2024 | 15:41:15 | 4.2800 | 0 |
| 18/10/2024 | 13:40:56 | 4.2300 | 0 |
| 18/10/2024 | 11:40:07 | 4.2600 | 0 |
| 18/10/2024 | 09:40:23 | 4.2600 | 0 |
| 18/10/2024 | 08:00:59 | 4.3100 | 0 |
| 17/10/2024 | 21:42:00 | 4.3400 | 0 |
| 17/10/2024 | 19:40:15 | 4.3400 | 0 |
| 17/10/2024 | 17:40:46 | 4.3700 | 0 |
| 17/10/2024 | 15:41:28 | 4.3600 | 0 |
| 17/10/2024 | 13:41:27 | 4.3600 | 0 |
All quotes in EUR
