UC TUR.WAR.OP.END. BMW/ DE000HC6X1S2 /
| 8/2/2024 9:41:30 PM | Chg. +0.0600 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6300EUR | +1.68% | 15,000 Turnover: 54,525 |
3.5700Bid Size: 15,000 | 3.6000Ask Size: 15,000 | 3.6600 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:30 PM | 3.6300 | 0 |
| 8/2/2024 | 7:40:51 PM | 3.6300 | 0 |
| 8/2/2024 | 5:40:35 PM | 3.6400 | 0 |
| 8/2/2024 | 3:40:40 PM | 3.6400 | 0 |
| 8/2/2024 | 1:40:44 PM | 3.5800 | 0 |
| 8/2/2024 | 11:41:03 AM | 3.5800 | 0 |
| 8/2/2024 | 9:42:21 AM | 3.6600 | 7,500 |
| 8/2/2024 | 9:40:52 AM | 3.6400 | 0 |
| 8/2/2024 | 8:03:08 AM | 3.6100 | 7,500 |
| 8/2/2024 | 8:02:00 AM | 3.5900 | 0 |
| 8/1/2024 | 9:42:30 PM | 3.5700 | 0 |
| 8/1/2024 | 7:41:38 PM | 3.5700 | 0 |
| 8/1/2024 | 5:41:03 PM | 3.5400 | 0 |
All quotes in EUR
