UC TUR.WAR.OP.END. BMW/ DE000HC6X1S2 /
| 01.11.2024 21:42:19 | Zm. -0,0800 | Wolumen | Bid21:59:30 | Ask21:59:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5200EUR | -1,74% | - Obrót: - |
4,5200Wolumen Bid: 15 000 | 4,5500Wolumen Ask: 15 000 | 4,5900 | 4,5200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:42:19 | 4,5200 | 0 |
| 01.11.2024 | 19:42:17 | 4,5200 | 0 |
| 01.11.2024 | 17:41:08 | 4,5200 | 0 |
| 01.11.2024 | 15:41:42 | 4,5200 | 0 |
| 01.11.2024 | 13:41:48 | 4,5300 | 0 |
| 01.11.2024 | 11:41:14 | 4,5600 | 0 |
| 01.11.2024 | 09:40:34 | 4,5900 | 0 |
| 01.11.2024 | 08:00:22 | 4,5900 | 0 |
| 31.10.2024 | 21:40:58 | 4,6000 | 0 |
| 31.10.2024 | 19:41:29 | 4,6000 | 0 |
| 31.10.2024 | 17:41:55 | 4,6000 | 0 |
| 31.10.2024 | 15:42:13 | 4,6000 | 0 |
| 31.10.2024 | 13:41:38 | 4,5200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
