UC TUR.WAR.OP.END. BMT/ DE000HC9F3V1 /
| 05/08/2024 21:46:40 | Chg. - | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | - | - Turnover: - |
5.960Bid Size: 1,000 | 6.080Ask Size: 1,000 | 6.980 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:40 | 6.060 | 0 |
| 05/08/2024 | 19:46:47 | 6.060 | 0 |
| 05/08/2024 | 17:46:15 | 6.020 | 0 |
| 05/08/2024 | 15:46:08 | 5.880 | 0 |
| 05/08/2024 | 13:45:45 | 6.260 | 0 |
| 05/08/2024 | 11:46:00 | 6.550 | 0 |
| 05/08/2024 | 09:46:16 | 6.810 | 0 |
| 05/08/2024 | 09:00:57 | 6.980 | 0 |
| 02/08/2024 | 21:45:56 | 8.010 | 0 |
| 02/08/2024 | 19:46:27 | 7.660 | 0 |
| 02/08/2024 | 17:46:51 | 7.370 | 0 |
| 02/08/2024 | 15:47:09 | 7.510 | 0 |
| 02/08/2024 | 13:47:16 | 7.280 | 0 |
All quotes in EUR
