| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:46:31 AM | 7.310 | 0 |
| 8/2/2024 | 9:45:48 AM | 7.300 | 0 |
| 8/2/2024 | 9:00:42 AM | 7.240 | 0 |
| 8/1/2024 | 9:45:58 PM | 7.310 | 0 |
| 8/1/2024 | 7:46:24 PM | 7.310 | 0 |
| 8/1/2024 | 5:46:48 PM | 7.340 | 0 |
| 8/1/2024 | 3:46:29 PM | 7.500 | 0 |
| 8/1/2024 | 1:46:35 PM | 7.380 | 0 |
| 8/1/2024 | 11:46:17 AM | 7.240 | 0 |
| 8/1/2024 | 9:45:15 AM | 7.090 | 0 |
| 8/1/2024 | 9:01:07 AM | 6.970 | 0 |