UC TUR.WAR.OP.END. BHP1/ DE000HD204B5 /
| 2024-09-06 9:45:39 PM | Chg. +0.480 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +8.56% | - Turnover: - |
6.050Bid Size: 500 | 6.350Ask Size: 500 | 6.100 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:39 PM | 6.090 | 0 |
| 2024-09-06 | 7:45:49 PM | 6.090 | 0 |
| 2024-09-06 | 5:45:28 PM | 6.070 | 0 |
| 2024-09-06 | 3:46:14 PM | 5.960 | 0 |
| 2024-09-06 | 1:46:18 PM | 6.100 | 0 |
| 2024-09-06 | 11:46:16 AM | 6.080 | 0 |
| 2024-09-06 | 9:45:57 AM | 5.950 | 0 |
| 2024-09-06 | 9:01:17 AM | 5.750 | 0 |
| 2024-09-05 | 9:47:03 PM | 5.610 | 0 |
| 2024-09-05 | 7:46:39 PM | 5.600 | 0 |
| 2024-09-05 | 5:46:51 PM | 5.600 | 0 |
| 2024-09-05 | 3:46:42 PM | 5.530 | 0 |
| 2024-09-05 | 1:47:04 PM | 5.640 | 0 |
All quotes in EUR
