UC TUR.WAR.OP.END. BHP1/ DE000HD204B5 /
| 14.11.2024 09:45:48 | Zm. +0,2400 | Wolumen | Bid09:56:07 | Ask09:56:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5200EUR | +5,61% | - Obrót: - |
4,5300Wolumen Bid: 12 000 | 4,5500Wolumen Ask: 12 000 | 4,5200 | 4,3800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 09:45:48 | 4,5200 | 0 |
| 14.11.2024 | 09:01:46 | 4,3800 | 0 |
| 13.11.2024 | 21:45:49 | 4,2800 | 0 |
| 13.11.2024 | 19:45:21 | 4,2800 | 0 |
| 13.11.2024 | 17:45:31 | 4,2800 | 0 |
| 13.11.2024 | 15:45:16 | 4,2800 | 0 |
| 13.11.2024 | 13:45:00 | 4,2300 | 0 |
| 13.11.2024 | 11:45:16 | 4,0600 | 0 |
| 13.11.2024 | 09:45:15 | 3,9400 | 0 |
| 13.11.2024 | 09:00:53 | 3,8600 | 0 |
| 12.11.2024 | 21:46:00 | 4,2800 | 0 |
| 12.11.2024 | 19:46:17 | 4,2800 | 0 |
| 12.11.2024 | 17:46:16 | 4,2800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
