UC TUR.WAR.OP.END. BHP1/ DE000HD204B5 /
| 06/09/2024 21:45:39 | Chg. +0.480 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +8.56% | - Turnover: - |
6.050Bid Size: 500 | 6.350Ask Size: 500 | 6.100 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:39 | 6.090 | 0 |
| 06/09/2024 | 19:45:49 | 6.090 | 0 |
| 06/09/2024 | 17:45:28 | 6.070 | 0 |
| 06/09/2024 | 15:46:14 | 5.960 | 0 |
| 06/09/2024 | 13:46:18 | 6.100 | 0 |
| 06/09/2024 | 11:46:16 | 6.080 | 0 |
| 06/09/2024 | 09:45:57 | 5.950 | 0 |
| 06/09/2024 | 09:01:17 | 5.750 | 0 |
| 05/09/2024 | 21:47:03 | 5.610 | 0 |
| 05/09/2024 | 19:46:39 | 5.600 | 0 |
| 05/09/2024 | 17:46:51 | 5.600 | 0 |
| 05/09/2024 | 15:46:42 | 5.530 | 0 |
| 05/09/2024 | 13:47:04 | 5.640 | 0 |
All quotes in EUR
