UC TUR.WAR.OP.END. BHP1/ DE000HD204B5 /
| 14/11/2024 09:45:48 | Chg. +0.2400 | Volume | Bid09:52:56 | Ask09:52:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.5200EUR | +5.61% | - Turnover: - |
4.5300Bid Size: 12,000 | 4.5500Ask Size: 12,000 | 4.5200 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:45:48 | 4.5200 | 0 |
| 14/11/2024 | 09:01:46 | 4.3800 | 0 |
| 13/11/2024 | 21:45:49 | 4.2800 | 0 |
| 13/11/2024 | 19:45:21 | 4.2800 | 0 |
| 13/11/2024 | 17:45:31 | 4.2800 | 0 |
| 13/11/2024 | 15:45:16 | 4.2800 | 0 |
| 13/11/2024 | 13:45:00 | 4.2300 | 0 |
| 13/11/2024 | 11:45:16 | 4.0600 | 0 |
| 13/11/2024 | 09:45:15 | 3.9400 | 0 |
| 13/11/2024 | 09:00:53 | 3.8600 | 0 |
| 12/11/2024 | 21:46:00 | 4.2800 | 0 |
| 12/11/2024 | 19:46:17 | 4.2800 | 0 |
| 12/11/2024 | 17:46:16 | 4.2800 | 0 |
All quotes in EUR
