UC TUR.WAR.OP.END. BHP1/ DE000HD1SYC3 /
| 06/09/2024 21:45:05 | Chg. +0.460 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +6.75% | - Turnover: - |
7.240Bid Size: 500 | 7.540Ask Size: 500 | 7.290 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:05 | 7.270 | 0 |
| 06/09/2024 | 19:45:26 | 7.270 | 0 |
| 06/09/2024 | 17:47:06 | 7.260 | 0 |
| 06/09/2024 | 15:47:12 | 7.150 | 0 |
| 06/09/2024 | 13:47:13 | 7.290 | 0 |
| 06/09/2024 | 11:46:18 | 7.270 | 0 |
| 06/09/2024 | 09:46:14 | 7.140 | 0 |
| 06/09/2024 | 09:01:18 | 6.950 | 0 |
| 05/09/2024 | 21:45:03 | 6.810 | 0 |
| 05/09/2024 | 19:45:08 | 6.800 | 0 |
| 05/09/2024 | 17:46:38 | 6.800 | 0 |
| 05/09/2024 | 15:45:44 | 6.710 | 0 |
| 05/09/2024 | 13:45:25 | 6.830 | 0 |
All quotes in EUR
