| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:48 AM | 6.880 | 0 |
| 2024-09-05 | 9:46:20 AM | 6.900 | 0 |
| 2024-09-05 | 9:01:04 AM | 6.840 | 0 |
| 2024-09-04 | 9:46:07 PM | 6.800 | 0 |
| 2024-09-04 | 7:45:42 PM | 6.800 | 0 |
| 2024-09-04 | 5:46:06 PM | 6.800 | 0 |
| 2024-09-04 | 3:46:24 PM | 6.800 | 0 |
| 2024-09-04 | 1:46:07 PM | 7.010 | 0 |
| 2024-09-04 | 11:46:13 AM | 7.010 | 0 |
| 2024-09-04 | 9:47:03 AM | 7.020 | 0 |
| 2024-09-04 | 9:01:18 AM | 6.980 | 0 |
| 2024-09-03 | 9:46:35 PM | 6.950 | 0 |
| 2024-09-03 | 7:46:20 PM | 6.820 | 0 |