| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:45:00 AM | 4.0100 | 0 |
| 2024-11-06 | 9:45:06 AM | 4.0300 | 0 |
| 2024-11-06 | 9:00:49 AM | 4.0500 | 0 |
| 2024-11-05 | 9:47:00 PM | 4.1100 | 0 |
| 2024-11-05 | 7:46:46 PM | 4.1100 | 0 |
| 2024-11-05 | 5:46:48 PM | 4.1100 | 0 |
| 2024-11-05 | 3:45:42 PM | 4.1100 | 0 |
| 2024-11-05 | 1:45:54 PM | 4.1000 | 0 |
| 2024-11-05 | 11:46:24 AM | 4.0600 | 0 |
| 2024-11-05 | 9:46:21 AM | 4.0300 | 0 |
| 2024-11-05 | 9:00:40 AM | 3.8400 | 0 |
| 2024-11-04 | 9:45:34 PM | 4.1200 | 0 |
| 2024-11-04 | 7:45:35 PM | 4.1200 | 0 |