UC TUR.WAR.OP.END. BCO/ DE000HD3MLQ9 /
| 17/07/2024 15:42:09 | Chg. -0.0800 | Volume | Bid17:15:12 | Ask17:15:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -5.67% | - Turnover: - |
1.4200Bid Size: 50,000 | 1.4300Ask Size: 50,000 | 1.4900 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:42:09 | 1.3300 | 0 |
| 17/07/2024 | 13:41:47 | 1.4900 | 0 |
| 17/07/2024 | 11:42:10 | 1.4700 | 0 |
| 17/07/2024 | 09:40:34 | 1.4300 | 0 |
| 17/07/2024 | 08:00:37 | 1.4100 | 0 |
| 16/07/2024 | 21:41:30 | 1.4100 | 0 |
| 16/07/2024 | 19:40:46 | 1.3500 | 0 |
| 16/07/2024 | 17:41:31 | 1.6100 | 0 |
| 16/07/2024 | 15:41:03 | 1.9800 | 0 |
| 16/07/2024 | 13:41:22 | 1.9800 | 0 |
| 16/07/2024 | 11:42:03 | 1.9600 | 0 |
| 16/07/2024 | 09:42:09 | 1.9700 | 0 |
| 16/07/2024 | 08:01:12 | 1.9900 | 0 |
All quotes in EUR
