| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:00:50 AM | 2.9500 | 0 |
| 2024-08-14 | 9:42:07 PM | 2.9700 | 0 |
| 2024-08-14 | 7:42:15 PM | 2.9700 | 0 |
| 2024-08-14 | 5:42:19 PM | 2.9000 | 0 |
| 2024-08-14 | 3:42:24 PM | 2.9700 | 0 |
| 2024-08-14 | 1:42:24 PM | 2.9500 | 0 |
| 2024-08-14 | 11:42:13 AM | 2.9100 | 0 |
| 2024-08-14 | 9:40:51 AM | 2.8800 | 0 |
| 2024-08-14 | 8:01:19 AM | 2.9500 | 0 |
| 2024-08-13 | 9:41:30 PM | 3.0100 | 0 |
| 2024-08-13 | 7:42:01 PM | 3.1200 | 0 |
| 2024-08-13 | 5:41:06 PM | 3.1200 | 0 |
| 2024-08-13 | 3:40:58 PM | 3.4200 | 0 |