UC TUR.WAR.OP.END. BCO/ DE000HD20434 /
| 09/08/2024 21:40:48 | Chg. +0.090 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +1.69% | - Turnover: - |
5.390Bid Size: 30,000 | 5.400Ask Size: 30,000 | 5.420 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:48 | 5.410 | 0 |
| 09/08/2024 | 19:41:18 | 5.400 | 0 |
| 09/08/2024 | 17:41:28 | 5.420 | 0 |
| 09/08/2024 | 15:41:29 | 5.330 | 0 |
| 09/08/2024 | 13:41:32 | 5.260 | 0 |
| 09/08/2024 | 11:42:17 | 5.220 | 0 |
| 09/08/2024 | 09:41:19 | 5.250 | 0 |
| 09/08/2024 | 08:00:39 | 5.190 | 0 |
| 08/08/2024 | 21:41:05 | 5.320 | 0 |
| 08/08/2024 | 19:41:01 | 5.390 | 0 |
| 08/08/2024 | 17:41:30 | 5.500 | 0 |
| 08/08/2024 | 15:41:35 | 5.570 | 0 |
| 08/08/2024 | 13:41:39 | 5.770 | 0 |
All quotes in EUR
