| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:41:26 | 3,8700 | 0 |
| 09.07.2024 | 15:40:25 | 3,8000 | 0 |
| 09.07.2024 | 13:40:02 | 3,7700 | 0 |
| 09.07.2024 | 11:40:32 | 3,7500 | 0 |
| 09.07.2024 | 09:41:04 | 3,7600 | 0 |
| 09.07.2024 | 08:02:27 | 3,7600 | 0 |
| 08.07.2024 | 21:41:16 | 3,7600 | 0 |
| 08.07.2024 | 19:40:56 | 3,8600 | 0 |
| 08.07.2024 | 17:42:03 | 3,5500 | 0 |