UC TUR.WAR.OP.END. AP3/ DE000HD2EL03 /
| 06/09/2024 21:42:00 | Chg. -0.630 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -9.81% | - Turnover: - |
5.830Bid Size: 6,000 | 5.900Ask Size: 6,000 | 6.400 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:00 | 5.790 | 0 |
| 06/09/2024 | 19:42:20 | 5.970 | 0 |
| 06/09/2024 | 17:41:40 | 5.990 | 0 |
| 06/09/2024 | 15:41:41 | 6.400 | 0 |
| 06/09/2024 | 13:40:43 | 6.090 | 0 |
| 06/09/2024 | 11:41:45 | 6.090 | 0 |
| 06/09/2024 | 09:41:54 | 6.170 | 0 |
| 06/09/2024 | 08:02:24 | 6.170 | 0 |
| 05/09/2024 | 21:42:25 | 6.420 | 0 |
| 05/09/2024 | 19:42:10 | 6.360 | 0 |
| 05/09/2024 | 17:41:18 | 6.260 | 0 |
| 05/09/2024 | 15:40:30 | 6.290 | 0 |
| 05/09/2024 | 13:41:09 | 6.410 | 0 |
All quotes in EUR
