UC TUR.WAR.OP.END. AP2/ DE000HD2GEN5 /
| 7/9/2024 9:41:27 AM | Chg. +0.190 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | +2.78% | - Turnover: - |
7.020Bid Size: 2,000 | 7.070Ask Size: 2,000 | 7.030 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:41:27 AM | 7.030 | 0 |
| 7/9/2024 | 8:02:39 AM | 7.030 | 0 |
| 7/8/2024 | 9:42:08 PM | 6.840 | 0 |
| 7/8/2024 | 7:42:02 PM | 6.900 | 0 |
| 7/8/2024 | 5:42:15 PM | 6.920 | 0 |
| 7/8/2024 | 3:42:20 PM | 6.800 | 0 |
| 7/8/2024 | 1:42:06 PM | 6.720 | 0 |
| 7/8/2024 | 11:41:13 AM | 6.690 | 0 |
| 7/8/2024 | 9:40:14 AM | 6.610 | 0 |
| 7/8/2024 | 8:18:23 AM | 6.610 | 0 |
| 7/5/2024 | 9:40:28 PM | 6.610 | 0 |
| 7/5/2024 | 7:41:08 PM | 6.650 | 0 |
| 7/5/2024 | 5:40:30 PM | 6.560 | 0 |
All quotes in EUR
