| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:40:47 PM | 6.700 | 0 |
| 7/5/2024 | 1:40:47 PM | 6.870 | 0 |
| 7/5/2024 | 11:41:30 AM | 6.870 | 0 |
| 7/5/2024 | 9:42:01 AM | 6.870 | 0 |
| 7/5/2024 | 8:56:30 AM | 6.870 | 0 |
| 7/4/2024 | 5:40:44 PM | 6.870 | 0 |
| 7/4/2024 | 3:40:11 PM | 6.870 | 0 |
| 7/4/2024 | 1:40:33 PM | 6.790 | 0 |
| 7/4/2024 | 11:40:39 AM | 6.790 | 0 |