UC TUR.WAR.OP.END. AP2/ DE000HD2GEN5 /
| 02/08/2024 13:40:28 | Chg. -0.5200 | Volume | Bid14:54:07 | Ask14:54:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | -24.07% | - Turnover: - |
1.3700Bid Size: 10,000 | 1.3900Ask Size: 10,000 | 1.6400 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:40:28 | 1.6400 | 0 |
| 02/08/2024 | 11:42:17 | 1.5200 | 0 |
| 02/08/2024 | 09:41:52 | 1.6300 | 0 |
| 02/08/2024 | 08:16:29 | 1.6300 | 0 |
| 01/08/2024 | 21:40:48 | 2.1600 | 0 |
| 01/08/2024 | 19:40:58 | 2.0000 | 0 |
| 01/08/2024 | 17:40:46 | 2.4400 | 0 |
| 01/08/2024 | 15:40:52 | 3.2600 | 0 |
| 01/08/2024 | 13:40:27 | 3.5700 | 0 |
| 01/08/2024 | 11:40:27 | 3.4000 | 0 |
| 01/08/2024 | 10:14:41 | 3.5100 | 150 |
| 01/08/2024 | 09:40:22 | 3.5900 | 0 |
| 01/08/2024 | 08:00:54 | 3.6800 | 0 |
All quotes in EUR
