UC TUR.WAR.OP.END. AP2/ DE000HC8R2M9 /
| 24/07/2024 21:41:58 | Chg. -1.120 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | -14.29% | - Turnover: - |
6.540Bid Size: 20,000 | 6.550Ask Size: 20,000 | 7.530 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:41:58 | 6.720 | 0 |
| 24/07/2024 | 19:41:44 | 6.820 | 0 |
| 24/07/2024 | 17:42:07 | 6.940 | 0 |
| 24/07/2024 | 15:42:22 | 7.350 | 0 |
| 24/07/2024 | 13:42:09 | 7.490 | 0 |
| 24/07/2024 | 11:42:13 | 7.510 | 0 |
| 24/07/2024 | 09:40:30 | 7.530 | 0 |
| 24/07/2024 | 08:00:24 | 7.530 | 0 |
| 23/07/2024 | 21:42:01 | 7.840 | 0 |
| 23/07/2024 | 19:41:23 | 7.770 | 0 |
| 23/07/2024 | 17:41:59 | 7.730 | 0 |
| 23/07/2024 | 15:42:15 | 7.930 | 0 |
| 23/07/2024 | 13:42:10 | 8.160 | 0 |
All quotes in EUR
