| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:41:20 AM | 8.090 | 0 |
| 2024-07-23 | 9:41:52 AM | 8.020 | 0 |
| 2024-07-23 | 8:01:24 AM | 8.070 | 0 |
| 2024-07-22 | 9:41:52 PM | 8.050 | 0 |
| 2024-07-22 | 7:42:17 PM | 7.840 | 0 |
| 2024-07-22 | 5:42:25 PM | 7.530 | 0 |
| 2024-07-22 | 3:42:28 PM | 7.510 | 0 |
| 2024-07-22 | 1:41:33 PM | 7.210 | 0 |
| 2024-07-22 | 11:40:06 AM | 7.120 | 0 |
| 2024-07-22 | 9:40:20 AM | 6.960 | 0 |
| 2024-07-22 | 8:00:32 AM | 6.960 | 0 |