Turbo Bull Open End auf die Aktie.../ DE000HD5DW57 /
| 10/07/2024 17:41:43 | Diferencia +0.4600 | Volumen | Bid19:00:17 | Ask19:00:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.3800EUR | +11.73% | - Volumen de negocios: - |
4.5800Volumen de oferta: 25,000 | 4.5900Tamaño/ Volumen/ Formato de Ask: 25,000 | 4.3800 | 3.9600 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:41:43 | 4.3800 | 0 |
| 10/07/2024 | 15:42:10 | 4.0000 | 0 |
| 10/07/2024 | 13:41:56 | 4.0700 | 0 |
| 10/07/2024 | 11:41:24 | 4.0500 | 0 |
| 10/07/2024 | 9:41:34 | 3.9800 | 0 |
| 10/07/2024 | 8:01:22 | 3.9600 | 0 |
| 09/07/2024 | 21:42:12 | 3.9200 | 0 |
| 09/07/2024 | 19:41:49 | 3.8500 | 0 |
| 09/07/2024 | 17:41:57 | 3.5700 | 0 |
| 09/07/2024 | 15:41:26 | 3.3300 | 0 |
| 09/07/2024 | 13:41:26 | 3.7100 | 0 |
| 09/07/2024 | 11:40:08 | 3.7100 | 0 |
| 09/07/2024 | 9:40:29 | 3.6300 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
