| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:41:27 AM | 4.0000 | 0 |
| 2024-10-10 | 9:40:14 AM | 4.0000 | 0 |
| 2024-10-10 | 8:01:15 AM | 3.9700 | 0 |
| 2024-10-09 | 9:42:06 PM | 4.0000 | 0 |
| 2024-10-09 | 7:41:58 PM | 3.8900 | 0 |
| 2024-10-09 | 5:42:04 PM | 3.8100 | 0 |
| 2024-10-09 | 3:42:21 PM | 3.6700 | 0 |
| 2024-10-09 | 1:42:18 PM | 3.5500 | 0 |
| 2024-10-09 | 11:42:13 AM | 3.5500 | 0 |
| 2024-10-09 | 9:42:09 AM | 3.5500 | 0 |
| 2024-10-09 | 8:02:32 AM | 3.5200 | 0 |
| 2024-10-08 | 9:41:36 PM | 3.6700 | 0 |
| 2024-10-08 | 7:42:05 PM | 3.6900 | 0 |