UC TUR.WAR.OP.END. AMG/ DE000HD4X326 /
| 01/08/2024 15:41:08 | Chg. +0.540 | Volume | Bid16:11:03 | Ask16:11:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | +6.57% | - Turnover: - |
8.550Bid Size: 25,000 | 8.570Ask Size: 25,000 | 8.760 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:41:08 | 8.760 | 0 |
| 01/08/2024 | 13:41:07 | 8.050 | 0 |
| 01/08/2024 | 11:41:32 | 8.130 | 0 |
| 01/08/2024 | 09:40:33 | 8.130 | 0 |
| 01/08/2024 | 08:00:33 | 8.130 | 0 |
| 31/07/2024 | 21:42:28 | 8.220 | 0 |
| 31/07/2024 | 19:42:27 | 8.280 | 0 |
| 31/07/2024 | 17:42:04 | 8.350 | 0 |
| 31/07/2024 | 15:42:15 | 8.070 | 0 |
| 31/07/2024 | 13:41:27 | 8.450 | 0 |
| 31/07/2024 | 11:41:19 | 8.520 | 0 |
| 31/07/2024 | 09:40:50 | 8.210 | 0 |
| 31/07/2024 | 08:00:26 | 8.250 | 0 |
All quotes in EUR
