| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:40:30 AM | 6.750 | 0 |
| 2024-11-12 | 9:40:20 AM | 6.750 | 0 |
| 2024-11-12 | 8:01:38 AM | 6.630 | 0 |
| 2024-11-11 | 9:42:05 PM | 6.830 | 0 |
| 2024-11-11 | 7:41:56 PM | 6.990 | 0 |
| 2024-11-11 | 5:40:47 PM | 7.220 | 0 |
| 2024-11-11 | 3:40:03 PM | 7.180 | 0 |
| 2024-11-11 | 1:40:06 PM | 7.150 | 0 |
| 2024-11-11 | 11:40:11 AM | 7.210 | 0 |
| 2024-11-11 | 9:40:32 AM | 7.080 | 0 |
| 2024-11-11 | 8:02:54 AM | 7.020 | 0 |