UC TUR.WAR.OP.END. ALV/ DE000HD1AE80 /
| 01/08/2024 13:40:51 | Chg. +0.2300 | Volume | Bid15:17:27 | Ask15:17:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | +11.22% | - Turnover: - |
2.2600Bid Size: 70,000 | 2.2700Ask Size: 70,000 | 2.3500 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:40:51 | 2.2800 | 0 |
| 01/08/2024 | 11:41:00 | 2.3100 | 0 |
| 01/08/2024 | 09:41:44 | 2.3500 | 0 |
| 01/08/2024 | 08:01:23 | 2.0200 | 0 |
| 31/07/2024 | 21:41:45 | 2.0500 | 0 |
| 31/07/2024 | 19:42:11 | 2.0300 | 0 |
| 31/07/2024 | 17:42:07 | 2.0200 | 0 |
| 31/07/2024 | 15:40:27 | 2.1000 | 0 |
| 31/07/2024 | 13:40:47 | 2.0200 | 0 |
| 31/07/2024 | 11:41:32 | 1.9200 | 0 |
| 31/07/2024 | 09:41:34 | 1.9000 | 0 |
| 31/07/2024 | 08:00:33 | 1.8200 | 0 |
| 30/07/2024 | 21:40:12 | 1.9500 | 0 |
All quotes in EUR
