UC TUR.WAR.OP.END. AG1/ DE000HD5DZD1 /
2024-08-05 12:46:40 PM | Chg. -0.4900 | Volume | Bid12:52:39 PM | Ask12:52:39 PM | High | Low |
---|---|---|---|---|---|---|
1.8800EUR | -20.68% | 146 Turnover: 274.4800 |
1.9100Bid Size: 10,000 | 1.9300Ask Size: 10,000 | 2.1800 | 1.8800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 12:46:40 PM | 1.8800 | 146 |
2024-08-05 | 11:46:06 AM | 1.9800 | 0 |
2024-08-05 | 9:46:01 AM | 2.1800 | 0 |
2024-08-05 | 9:16:33 AM | 1.9000 | 0 |
2024-08-02 | 9:57:20 PM | 2.3700 | 111 |
2024-08-02 | 9:47:06 PM | 2.3500 | 0 |
2024-08-02 | 7:46:38 PM | 2.3500 | 0 |
2024-08-02 | 6:29:45 PM | 2.3800 | 114 |
2024-08-02 | 5:46:53 PM | 2.5100 | 0 |
2024-08-02 | 3:47:10 PM | 2.6800 | 0 |
2024-08-02 | 1:46:26 PM | 2.7400 | 0 |
2024-08-02 | 11:46:30 AM | 2.7400 | 0 |
2024-08-02 | 9:46:43 AM | 2.6600 | 0 |
All quotes in EUR