UC TUR.WAR.OP.END. AG1/ DE000HD54QU5 /
| 11/10/2024 21:46:15 | Var. -0.2400 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6900EUR | -4.87% | - Fatturato: - |
4.5700Quantità in denaro: 1,000 | 4.9400Quantità in lettera: 1,000 | 4.8100 | 4.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:15 | 4.6900 | 0 |
| 11/10/2024 | 19:46:23 | 4.6900 | 0 |
| 11/10/2024 | 17:46:30 | 4.6900 | 0 |
| 11/10/2024 | 15:47:15 | 4.7900 | 0 |
| 11/10/2024 | 13:47:15 | 4.8000 | 0 |
| 11/10/2024 | 11:46:32 | 4.7700 | 0 |
| 11/10/2024 | 09:46:52 | 4.8100 | 0 |
| 11/10/2024 | 09:01:09 | 4.5900 | 0 |
| 10/10/2024 | 21:45:54 | 4.9300 | 0 |
| 10/10/2024 | 19:46:38 | 4.9300 | 0 |
| 10/10/2024 | 17:47:05 | 4.9300 | 0 |
| 10/10/2024 | 15:47:12 | 4.8600 | 0 |
| 10/10/2024 | 13:46:50 | 4.9900 | 0 |
Tutte le quotazioni in EUR
