| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:38 AM | 4.2200 | 0 |
| 2024-08-14 | 9:45:16 AM | 4.0700 | 0 |
| 2024-08-14 | 9:02:05 AM | 4.0600 | 0 |
| 2024-08-13 | 9:45:25 PM | 3.8900 | 0 |
| 2024-08-13 | 7:45:24 PM | 3.9100 | 0 |
| 2024-08-13 | 5:45:29 PM | 3.9500 | 0 |
| 2024-08-13 | 3:46:25 PM | 3.8900 | 0 |
| 2024-08-13 | 1:46:32 PM | 3.8300 | 0 |
| 2024-08-13 | 11:52:10 AM | 4.0200 | 60 |
| 2024-08-13 | 11:46:45 AM | 3.9900 | 0 |
| 2024-08-13 | 9:46:49 AM | 3.7400 | 0 |
| 2024-08-13 | 9:01:13 AM | 3.4400 | 0 |
| 2024-08-12 | 9:46:49 PM | 3.3800 | 0 |