UC TUR.WAR.OP.END. AG1/ DE000HD4EWY5 /
| 11/09/2024 13:45:20 | Var. +0.2500 | Volume | Denaro14:23:48 | Lettera14:23:48 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1900EUR | +6.35% | - Fatturato: - |
4.1500Quantità in denaro: 8,000 | 4.1700Quantità in lettera: 8,000 | 4.3100 | 4.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 13:45:20 | 4.1900 | 0 |
| 11/09/2024 | 11:45:13 | 4.3100 | 0 |
| 11/09/2024 | 09:45:23 | 4.1300 | 0 |
| 11/09/2024 | 09:01:51 | 4.0800 | 0 |
| 10/09/2024 | 21:45:55 | 3.9400 | 0 |
| 10/09/2024 | 19:46:28 | 4.0200 | 0 |
| 10/09/2024 | 17:46:40 | 4.1900 | 0 |
| 10/09/2024 | 15:47:08 | 4.4000 | 0 |
| 10/09/2024 | 13:46:00 | 4.4100 | 0 |
| 10/09/2024 | 11:45:04 | 4.5000 | 0 |
| 10/09/2024 | 09:46:02 | 4.6300 | 0 |
| 10/09/2024 | 09:00:46 | 4.3800 | 0 |
| 09/09/2024 | 21:46:32 | 4.5400 | 0 |
Tutte le quotazioni in EUR
