| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:45:50 | 2.0000 | 0 |
| 09/07/2024 | 09:02:22 | 1.9800 | 0 |
| 08/07/2024 | 21:47:15 | 1.9800 | 0 |
| 08/07/2024 | 19:47:15 | 1.9800 | 0 |
| 08/07/2024 | 17:47:13 | 1.9900 | 0 |
| 08/07/2024 | 15:46:23 | 2.0100 | 0 |
| 08/07/2024 | 13:46:41 | 1.9500 | 0 |
| 08/07/2024 | 11:45:01 | 1.9500 | 0 |
| 08/07/2024 | 09:46:37 | 1.9700 | 0 |
| 08/07/2024 | 09:01:02 | 1.9000 | 0 |
| 05/07/2024 | 21:47:10 | 1.9000 | 0 |