UC TUR.WAR.OP.END. AEC1/ DE000HD4YCD9 /
| 16/08/2024 17:42:15 | Chg. -0.0200 | Volume | Bid17:55:46 | Ask17:55:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | -0.49% | - Turnover: - |
4.1200Bid Size: 40,000 | 4.1300Ask Size: 40,000 | 4.0800 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:42:15 | 4.0800 | 0 |
| 16/08/2024 | 15:41:29 | 4.0400 | 0 |
| 16/08/2024 | 13:41:25 | 3.9800 | 0 |
| 16/08/2024 | 11:42:06 | 4.0600 | 0 |
| 16/08/2024 | 09:42:03 | 4.0200 | 0 |
| 16/08/2024 | 08:01:01 | 4.0000 | 0 |
| 15/08/2024 | 21:40:07 | 4.1000 | 0 |
| 15/08/2024 | 19:41:16 | 3.9100 | 0 |
| 15/08/2024 | 17:40:48 | 3.7300 | 0 |
| 15/08/2024 | 15:41:09 | 3.9800 | 0 |
| 15/08/2024 | 13:41:27 | 3.5500 | 0 |
| 15/08/2024 | 11:41:24 | 3.5600 | 0 |
| 15/08/2024 | 09:41:22 | 3.5600 | 0 |
All quotes in EUR
