| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:40:56 AM | 3.7400 | 0 |
| 2024-07-23 | 9:41:28 AM | 3.7400 | 0 |
| 2024-07-23 | 8:01:52 AM | 3.7700 | 0 |
| 2024-07-22 | 9:40:37 PM | 3.7700 | 0 |
| 2024-07-22 | 7:40:48 PM | 3.7100 | 0 |
| 2024-07-22 | 5:40:42 PM | 3.6200 | 0 |
| 2024-07-22 | 3:40:07 PM | 3.6800 | 0 |
| 2024-07-22 | 1:40:07 PM | 3.5500 | 0 |
| 2024-07-22 | 11:40:17 AM | 3.5400 | 0 |
| 2024-07-22 | 9:40:36 AM | 3.5200 | 0 |
| 2024-07-22 | 8:01:38 AM | 3.5200 | 0 |