| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:40:07 AM | 4.3000 | 0 |
| 2024-08-27 | 9:40:43 AM | 4.2700 | 0 |
| 2024-08-27 | 8:01:47 AM | 4.2300 | 0 |
| 2024-08-26 | 9:42:11 PM | 4.3200 | 0 |
| 2024-08-26 | 7:41:50 PM | 4.3000 | 0 |
| 2024-08-26 | 5:42:09 PM | 4.3200 | 0 |
| 2024-08-26 | 3:42:09 PM | 4.3200 | 0 |
| 2024-08-26 | 1:42:04 PM | 4.1000 | 0 |
| 2024-08-26 | 11:42:00 AM | 4.0400 | 0 |
| 2024-08-26 | 9:42:07 AM | 4.0400 | 0 |
| 2024-08-26 | 8:00:35 AM | 3.9800 | 0 |