UC TUR.WAR.OP.END. AEC1/ DE000HD2HPL3 /
| 29/08/2024 21:42:25 | Chg. +0.3100 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | +7.43% | - Turnover: - |
4.5300Bid Size: 20,000 | 4.5400Ask Size: 20,000 | 4.6100 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:42:25 | 4.4800 | 0 |
| 29/08/2024 | 19:41:19 | 4.6100 | 0 |
| 29/08/2024 | 17:41:53 | 4.5300 | 0 |
| 29/08/2024 | 15:41:41 | 4.3400 | 0 |
| 29/08/2024 | 13:42:12 | 4.2800 | 0 |
| 29/08/2024 | 11:41:27 | 4.2800 | 0 |
| 29/08/2024 | 09:40:25 | 4.2800 | 0 |
| 29/08/2024 | 08:00:27 | 4.2300 | 0 |
| 28/08/2024 | 21:41:18 | 4.1700 | 0 |
| 28/08/2024 | 19:42:10 | 4.1700 | 0 |
| 28/08/2024 | 17:42:19 | 4.2000 | 0 |
| 28/08/2024 | 15:41:53 | 4.1300 | 0 |
| 28/08/2024 | 13:40:08 | 4.0500 | 0 |
All quotes in EUR
