UC TUR.WAR.OP.END. AEC1/ DE000HD2DMX4 /
| 04/07/2024 17:40:28 | Chg. +0.0500 | Volume | Bid18:51:44 | Ask18:51:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | +1.21% | - Turnover: - |
-Bid Size: 4,000 | -Ask Size: 4,000 | 4.1900 | 4.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:40:28 | 4.1900 | 0 |
| 04/07/2024 | 15:40:14 | 4.1900 | 0 |
| 04/07/2024 | 13:40:06 | 4.1400 | 0 |
| 04/07/2024 | 11:41:13 | 4.1300 | 0 |
| 04/07/2024 | 09:40:27 | 4.1300 | 0 |
| 04/07/2024 | 08:02:32 | 4.1400 | 0 |
| 03/07/2024 | 17:42:13 | 4.1400 | 0 |
| 03/07/2024 | 15:41:51 | 4.1400 | 0 |
| 03/07/2024 | 13:41:55 | 4.1200 | 0 |
| 03/07/2024 | 11:42:20 | 4.1200 | 0 |
| 03/07/2024 | 09:40:49 | 4.1200 | 0 |
| 03/07/2024 | 08:01:29 | 4.1200 | 0 |
| 02/07/2024 | 21:40:06 | 4.1200 | 0 |
All quotes in EUR
