| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:06 AM | 4.9100 | 0 |
| 2024-07-24 | 8:01:14 AM | 5.0000 | 0 |
| 2024-07-23 | 9:41:17 PM | 5.1000 | 0 |
| 2024-07-23 | 7:41:47 PM | 5.0900 | 0 |
| 2024-07-23 | 5:41:10 PM | 5.2100 | 0 |
| 2024-07-23 | 3:40:33 PM | 4.9100 | 0 |
| 2024-07-23 | 1:41:47 PM | 4.8100 | 0 |
| 2024-07-23 | 11:41:41 AM | 4.7900 | 0 |
| 2024-07-23 | 9:41:25 AM | 4.7900 | 0 |
| 2024-07-23 | 8:02:21 AM | 4.8100 | 0 |
| 2024-07-22 | 9:42:17 PM | 4.8500 | 0 |
| 2024-07-22 | 7:42:29 PM | 4.7600 | 0 |
| 2024-07-22 | 5:41:51 PM | 4.6600 | 0 |