UC TUR.WAR.OP.END. ADB/ DE000HD6CR96 /
| 01/08/2024 13:40:16 | Var. +0.0800 | Volume | Denaro15:07:40 | Lettera15:07:40 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9600EUR | +2.06% | - Fatturato: - |
3.8200Quantità in denaro: 2,000 | 3.8500Quantità in lettera: 2,000 | 4.2100 | 3.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 13:40:16 | 3.9600 | 0 |
| 01/08/2024 | 11:40:09 | 3.8400 | 0 |
| 01/08/2024 | 09:40:03 | 4.1200 | 0 |
| 01/08/2024 | 08:00:39 | 4.2100 | 0 |
| 31/07/2024 | 21:42:00 | 3.8800 | 0 |
| 31/07/2024 | 19:58:20 | 4.0900 | 76 |
| 31/07/2024 | 19:40:48 | 4.1400 | 0 |
| 31/07/2024 | 17:41:59 | 4.0700 | 0 |
| 31/07/2024 | 16:02:20 | 3.9000 | 76 |
| 31/07/2024 | 15:41:42 | 3.6800 | 0 |
| 31/07/2024 | 13:42:13 | 3.1800 | 0 |
| 31/07/2024 | 11:41:25 | 3.1400 | 0 |
| 31/07/2024 | 09:41:19 | 3.1400 | 0 |
Tutte le quotazioni in EUR
