UC TUR.WAR.OP.END. ADB/ DE000HD6CR70 /
| 16/07/2024 21:41:18 | Chg. +0.190 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +3.11% | - Turnover: - |
6.320Bid Size: 6,000 | 6.330Ask Size: 6,000 | 6.340 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:41:18 | 6.290 | 0 |
| 16/07/2024 | 19:40:52 | 5.960 | 0 |
| 16/07/2024 | 17:41:36 | 6.310 | 0 |
| 16/07/2024 | 15:42:05 | 6.310 | 0 |
| 16/07/2024 | 13:42:14 | 6.260 | 0 |
| 16/07/2024 | 11:42:27 | 6.260 | 0 |
| 16/07/2024 | 09:41:46 | 6.310 | 0 |
| 16/07/2024 | 08:01:28 | 6.340 | 0 |
| 15/07/2024 | 21:41:02 | 6.100 | 0 |
| 15/07/2024 | 19:42:12 | 5.980 | 0 |
| 15/07/2024 | 17:42:25 | 6.220 | 0 |
| 15/07/2024 | 15:42:26 | 6.180 | 0 |
| 15/07/2024 | 13:42:02 | 5.860 | 0 |
All quotes in EUR
