UC TUR.WAR.OP.END. ADB/ DE000HD6CR70 /
| 2024-07-16 7:40:52 PM | Chg. -0.140 | Volume | Bid8:09:54 PM | Ask8:09:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -2.30% | - Turnover: - |
6.040Bid Size: 15,000 | 6.050Ask Size: 15,000 | 6.340 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:40:52 PM | 5.960 | 0 |
| 2024-07-16 | 5:41:36 PM | 6.310 | 0 |
| 2024-07-16 | 3:42:05 PM | 6.310 | 0 |
| 2024-07-16 | 1:42:14 PM | 6.260 | 0 |
| 2024-07-16 | 11:42:27 AM | 6.260 | 0 |
| 2024-07-16 | 9:41:46 AM | 6.310 | 0 |
| 2024-07-16 | 8:01:28 AM | 6.340 | 0 |
| 2024-07-15 | 9:41:02 PM | 6.100 | 0 |
| 2024-07-15 | 7:42:12 PM | 5.980 | 0 |
| 2024-07-15 | 5:42:25 PM | 6.220 | 0 |
| 2024-07-15 | 3:42:26 PM | 6.180 | 0 |
| 2024-07-15 | 1:42:02 PM | 5.860 | 0 |
| 2024-07-15 | 11:42:18 AM | 5.930 | 0 |
All quotes in EUR
