UC TUR.WAR.OP.END. ADB/ DE000HD6CR70 /
| 8/1/2024 1:40:41 PM | Chg. +0.0900 | Volume | Bid1:45:03 PM | Ask1:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | +1.88% | - Turnover: - |
4.9000Bid Size: 2,000 | 4.9400Ask Size: 2,000 | 5.1200 | 4.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:40:41 PM | 4.8700 | 0 |
| 8/1/2024 | 11:41:17 AM | 4.7600 | 0 |
| 8/1/2024 | 9:41:00 AM | 5.0300 | 0 |
| 8/1/2024 | 8:00:31 AM | 5.1200 | 0 |
| 7/31/2024 | 9:41:20 PM | 4.7800 | 0 |
| 7/31/2024 | 7:40:09 PM | 5.0300 | 0 |
| 7/31/2024 | 5:40:28 PM | 4.9700 | 0 |
| 7/31/2024 | 5:34:56 PM | 5.0300 | 19 |
| 7/31/2024 | 3:41:00 PM | 4.5700 | 0 |
| 7/31/2024 | 1:42:07 PM | 4.1000 | 0 |
| 7/31/2024 | 11:40:41 AM | 4.0600 | 0 |
| 7/31/2024 | 9:40:59 AM | 4.0600 | 0 |
| 7/31/2024 | 8:01:49 AM | 4.2200 | 0 |
All quotes in EUR
