UC TUR.WAR.OP.END. ADB/ DE000HD6BRP4 /
| 04/09/2024 08:00:38 | Chg. -0.320 | Volume | Bid09:00:56 | Ask09:00:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | -2.92% | - Turnover: - |
10.800Bid Size: 1,000 | 10.870Ask Size: 1,000 | 10.630 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:00:38 | 10.630 | 0 |
| 03/09/2024 | 21:41:42 | 10.950 | 0 |
| 03/09/2024 | 19:41:31 | 11.380 | 0 |
| 03/09/2024 | 17:40:50 | 11.570 | 0 |
| 03/09/2024 | 15:41:05 | 12.050 | 0 |
| 03/09/2024 | 13:41:36 | 11.110 | 0 |
| 03/09/2024 | 11:41:34 | 11.160 | 0 |
| 03/09/2024 | 09:41:12 | 11.240 | 0 |
| 03/09/2024 | 08:00:24 | 11.070 | 0 |
| 02/09/2024 | 21:41:18 | 11.360 | 0 |
| 02/09/2024 | 19:42:00 | 11.350 | 0 |
| 02/09/2024 | 17:42:21 | 11.290 | 0 |
| 02/09/2024 | 15:41:37 | 11.280 | 0 |
All quotes in EUR
