UC TUR.WAR.OP.END. ADB/ DE000HD6BRP4 /
| 29/07/2024 13:40:54 | Chg. +0.280 | Volume | Bid14:18:53 | Ask14:18:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.390EUR | +3.07% | - Turnover: - |
9.480Bid Size: 2,000 | 9.510Ask Size: 2,000 | 9.390 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:40:54 | 9.390 | 0 |
| 29/07/2024 | 11:42:04 | 9.300 | 0 |
| 29/07/2024 | 09:40:38 | 9.270 | 0 |
| 29/07/2024 | 08:01:27 | 9.270 | 0 |
| 26/07/2024 | 21:41:21 | 9.110 | 0 |
| 26/07/2024 | 19:41:10 | 8.990 | 0 |
| 26/07/2024 | 17:40:49 | 8.920 | 0 |
| 26/07/2024 | 15:40:05 | 8.520 | 0 |
| 26/07/2024 | 13:40:13 | 8.720 | 0 |
| 26/07/2024 | 11:40:11 | 8.640 | 0 |
| 26/07/2024 | 09:40:38 | 8.480 | 0 |
| 26/07/2024 | 08:01:09 | 8.440 | 0 |
| 25/07/2024 | 21:42:06 | 8.590 | 0 |
All quotes in EUR
